Raiffeisen Bank International - Harga Saham


Harga Chg Hari Tahun Tanggal
ABN Amro 23.90 0.28 1.19% 51.55% 2025-07-03
Akbank 69.15 1.05 1.54% 4.38% 2025-07-02
Alpha Bank 3.10 0 0% 92.55% 2025-07-02
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
BAWAG AG 106.90 -0.10 -0.09% 71.59% 2025-07-03
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
Deutsche Boerse 270.35 1.45 0.54% 42.14% 2025-07-03
DNB 276.60 -0.90 -0.32% 30.97% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 54.52% 2025-07-03
National Bank of Greece 11.09 0.10 0.86% 42.55% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.68% 44.53% 2025-07-02
Garanti Bankasi 139.10 0.20 0.14% 17.09% 2025-07-03
Turkiye Halk Bankasi 25.48 0.20 0.79% 37.73% 2025-07-03
Turkiye Is Bankasi 13.94 0.02 0.14% -15.10% 2025-07-03
Intesa Sanpaolo 4.87 -0.02 -0.34% 36.09% 2025-07-03
London Stock Exchange 10,860.00 55.00 0.51% 17.10% 2025-07-03
Nordea Bank Abp 12.51 0.08 0.60% 10.71% 2025-07-02
OTP Bank 27,490.00 570.00 2.12% 53.45% 2025-07-02
Deutsche Pfandbriefbank 5.22 -0.01 -0.19% -6.54% 2025-07-03
Banco Sabadell 2.87 0.03 1.06% 52.37% 2025-07-03
Sberbank 319.08 0.66 0.21% -2.78% 2025-07-02
Skandinaviska Enskilda Banken 165.85 1.80 1.10% 6.31% 2025-07-02
Svenska Handelsbanken 125.65 0.10 0.08% 23.25% 2025-07-02
Swedbank 250.90 1.50 0.60% 15.78% 2025-07-02
Banca Transilvania 31.72 0.76 2.45% 14.51% 2025-07-01
Piraeus Bank 5.92 -0.05 -0.84% 64.81% 2025-07-02
UBS 27.78 0.22 0.78% 1.29% 2025-07-03
UniCredit 56.31 -0.42 -0.74% 52.09% 2025-07-03
Turkiye Vakiflar Bankasi Tao 27.40 0.74 2.78% 23.98% 2025-07-02
Yapi Kredi Bankasi 32.30 0.30 0.94% -4.44% 2025-07-02

Harga Hari Tahun Tanggal
ATX 4406 12.73 0.29% 19.71% 2025-07-02
EU600 543 2.02 0.37% 4.97% 2025-07-03